OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 20.55 20.69 20.55 20.69 3183.00
25 Mar, 2013 20.36 20.74 20.36 20.74 3205.00
22 Mar, 2013 20.46 20.46 20.46 20.46 1061.00
21 Mar, 2013 21.16 21.16 20.55 20.55 2122.00
20 Mar, 2013 20.55 20.55 20.55 20.55 1061.00
18 Mar, 2013 20.74 20.74 20.74 20.74 2160.00
15 Mar, 2013 21.68 21.68 20.65 20.65 6365.00
14 Mar, 2013 20.46 20.6 20.46 20.6 23.35 Thousand
13 Mar, 2013 21.02 21.02 20.93 20.93 4243.00
12 Mar, 2013 20.65 21.26 20.65 21.26 47.73 Thousand