OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 19.04 19.47 18.57 19.04 17.2 Thousand
17 May, 2013 19.47 19.89 19.47 19.47 57.28 Thousand
16 May, 2013 20.46 20.93 20.46 20.93 3259.00
06 May, 2013 20.79 20.79 20.65 20.65 4334.00
03 May, 2013 20.79 20.79 20.79 20.79 1591.00
26 Apr, 2013 20.5 20.5 20.5 20.5 1061.00
25 Apr, 2013 20.46 20.46 20.36 20.36 2127.00
24 Apr, 2013 20.17 20.17 20.17 20.17 1061.00
22 Apr, 2013 19.99 19.99 19.99 19.99 2122.00
19 Apr, 2013 19.99 20.17 19.51 20.17 4583.00