OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 18.95 18.95 18.95 18.95 2122.00
31 May, 2013 18.95 19.18 18.95 18.95 14.85 Thousand
30 May, 2013 18.67 18.95 18.67 18.95 21.25 Thousand
29 May, 2013 18.76 19.04 18.76 19.04 16.97 Thousand
28 May, 2013 18.95 18.95 18.85 18.85 12.72 Thousand
27 May, 2013 18.67 18.67 18.67 18.67 5316.00
24 May, 2013 18.71 18.71 18.67 18.67 6365.00
23 May, 2013 18.67 18.95 18.67 18.95 4243.00
22 May, 2013 18.95 18.95 18.85 18.95 6365.00
21 May, 2013 18.85 19.14 18.62 18.95 35 Thousand