OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 19.89 19.89 19.89 19.89 1068.00
11 Apr, 2013 20.32 20.46 20.27 20.46 3294.00
10 Apr, 2013 20.27 20.27 20.27 20.27 3956.00
09 Apr, 2013 20.27 20.27 20.27 20.27 2122.00
08 Apr, 2013 20.27 20.6 20.27 20.55 9942.00
02 Apr, 2013 20.6 20.6 20.6 20.6 1061.00
01 Apr, 2013 20.55 20.65 20.55 20.6 3220.00
29 Mar, 2013 20.65 20.65 20.65 20.65 3182.00
28 Mar, 2013 20.41 20.41 20.27 20.32 10.61 Thousand
27 Mar, 2013 21.02 21.02 20.88 20.88 6365.00