OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 18.85 18.85 18.85 18.85 1061.00
11 Jul, 2013 18.85 18.85 18.85 18.85 2136.00
10 Jul, 2013 19.18 19.23 18.85 18.85 5305.00
09 Jul, 2013 18.57 18.57 18.57 18.57 1061.00
28 Jun, 2013 19.09 19.09 19.09 19.09 2122.00
27 Jun, 2013 19.42 19.42 19.42 19.42 1137.00
26 Jun, 2013 18.85 19.23 18.85 19.23 2122.00
25 Jun, 2013 18.95 18.95 18.81 18.81 2122.00
24 Jun, 2013 19.09 19.09 18.38 18.38 12.72 Thousand
20 Jun, 2013 19.09 19.09 19.09 19.09 2122.00