OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 18.62 18.81 18.62 18.62 7425.00
05 Sep, 2013 18.62 18.62 18.62 18.62 1061.00
04 Sep, 2013 18.15 18.15 18.15 18.15 1061.00
29 Aug, 2013 17.91 18.1 17.91 18.1 10.6 Thousand
27 Aug, 2013 18.1 18.19 18.1 18.19 2122.00
19 Aug, 2013 18.38 18.38 18.38 18.38 2122.00
15 Aug, 2013 18.15 18.15 18.15 18.15 1061.00
09 Aug, 2013 18.24 18.24 18.24 18.24 3182.00
07 Aug, 2013 18.24 18.24 18.24 18.24 2122.00
05 Aug, 2013 18.24 18.57 18.24 18.24 5304.00