OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 21.26 21.49 21.02 21.49 28.64 Thousand
25 Sep, 2013 21.54 22.44 21.16 21.21 12.72 Thousand
24 Sep, 2013 20.17 21.16 20.17 21.16 46.67 Thousand
23 Sep, 2013 20.13 20.13 19.8 19.8 3182.00
18 Sep, 2013 19.75 19.75 19.75 19.75 2160.00
17 Sep, 2013 19.51 19.8 19.51 19.61 26.54 Thousand
16 Sep, 2013 19.0 19.28 19.0 19.09 8594.00
13 Sep, 2013 18.62 18.62 18.62 18.62 4261.00
12 Sep, 2013 18.57 18.57 18.57 18.57 1082.00
11 Sep, 2013 18.48 18.62 18.48 18.57 4349.00