OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 19.56 19.56 19.56 19.56 1078.00
24 Oct, 2013 19.7 20.08 19.42 19.7 7425.00
23 Oct, 2013 19.33 19.66 19.33 19.66 4244.00
22 Oct, 2013 20.13 20.13 20.13 20.13 1061.00
21 Oct, 2013 19.18 19.7 19.18 19.7 12.95 Thousand
18 Oct, 2013 19.42 19.61 19.18 19.18 14.88 Thousand
17 Oct, 2013 19.23 19.75 19.23 19.75 5304.00
16 Oct, 2013 21.35 21.35 19.42 20.03 17.01 Thousand
15 Oct, 2013 19.7 20.69 19.7 20.55 6365.00
14 Oct, 2013 20.08 20.08 19.09 19.75 8486.00