OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 19.66 19.66 19.0 19.0 9547.00
09 Oct, 2013 19.61 19.61 18.85 19.0 62.73 Thousand
08 Oct, 2013 19.42 20.22 19.42 19.94 5342.00
07 Oct, 2013 21.21 21.21 19.75 19.75 58.34 Thousand
04 Oct, 2013 21.16 21.31 21.16 21.21 40.32 Thousand
03 Oct, 2013 24.18 24.18 23.57 23.85 150.67 Thousand
02 Oct, 2013 21.45 22.63 21.45 22.63 61.84 Thousand
01 Oct, 2013 21.35 21.45 21.35 21.45 12.06 Thousand
30 Sep, 2013 21.02 21.02 20.65 20.83 22.51 Thousand
27 Sep, 2013 21.21 21.21 20.74 21.02 21.36 Thousand