OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 18.76 18.76 18.57 18.57 9850.00
08 Nov, 2013 18.81 18.81 18.76 18.76 9595.00
07 Nov, 2013 18.85 18.85 18.76 18.81 8563.00
06 Nov, 2013 18.95 18.95 18.85 18.85 3191.00
05 Nov, 2013 19.14 19.14 19.04 19.04 5332.00
04 Nov, 2013 19.23 19.23 18.85 18.85 9075.00
01 Nov, 2013 19.37 19.37 18.76 18.76 15.91 Thousand
31 Oct, 2013 18.95 19.23 18.9 18.9 10.6 Thousand
30 Oct, 2013 19.56 19.56 18.85 18.85 12.72 Thousand
29 Oct, 2013 19.14 19.14 19.14 19.14 1307.00