OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 18.29 18.29 18.29 18.29 1137.00
01 Aug, 2013 18.67 18.67 18.19 18.19 2122.00
31 Jul, 2013 18.38 18.38 18.38 18.38 3190.00
30 Jul, 2013 18.48 18.48 18.38 18.38 2452.00
26 Jul, 2013 18.29 18.29 18.19 18.19 8486.00
25 Jul, 2013 18.48 18.48 18.48 18.48 2122.00
24 Jul, 2013 19.0 19.0 18.05 18.57 31.82 Thousand
19 Jul, 2013 19.37 19.37 19.37 19.37 1061.00
16 Jul, 2013 19.04 19.04 19.0 19.0 8486.00
15 Jul, 2013 19.66 19.66 19.51 19.51 7425.00