OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 19.09 19.09 19.04 19.09 9935.00
17 Jun, 2013 18.76 18.85 18.76 18.85 2122.00
14 Jun, 2013 18.85 18.85 18.38 18.38 2122.00
13 Jun, 2013 19.14 19.14 19.14 19.14 2122.00
11 Jun, 2013 19.14 19.33 19.14 19.14 5367.00
10 Jun, 2013 19.14 19.14 19.09 19.14 6365.00
07 Jun, 2013 18.95 19.14 18.95 19.14 9547.00
06 Jun, 2013 19.04 19.04 18.95 18.95 5304.00
05 Jun, 2013 19.28 19.28 19.09 19.09 14.85 Thousand
04 Jun, 2013 19.04 19.56 19.04 19.28 22.27 Thousand