OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 20.36 20.6 20.36 20.6 7502.00
28 Jan, 2013 20.74 20.74 20.32 20.5 10.61 Thousand
24 Jan, 2013 19.89 19.89 19.89 19.89 1061.00
23 Jan, 2013 20.27 20.32 19.7 19.7 18.03 Thousand
22 Jan, 2013 19.84 20.46 19.47 19.84 11.66 Thousand
21 Jan, 2013 20.46 20.46 20.46 20.46 2122.00
18 Jan, 2013 19.47 20.27 19.47 20.27 9547.00
17 Jan, 2013 19.8 19.8 19.37 19.37 2122.00
16 Jan, 2013 20.17 20.65 20.17 20.65 4376.00
15 Jan, 2013 19.8 19.8 19.8 19.8 2322.00