OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 23.38 24.27 22.77 24.27 106.07 Thousand
27 Nov, 2012 23.1 23.1 22.72 22.72 13.79 Thousand
26 Nov, 2012 25.03 25.03 23.1 23.1 81.67 Thousand
23 Nov, 2012 23.43 23.43 23.38 23.43 48.21 Thousand
22 Nov, 2012 20.55 21.92 20.55 21.92 42.43 Thousand
21 Nov, 2012 20.08 20.6 20.08 20.5 26.62 Thousand
20 Nov, 2012 20.79 21.21 20.08 20.08 6.83 Million
16 Nov, 2012 21.21 21.31 20.83 21.31 7427.00
15 Nov, 2012 20.74 21.02 20.74 21.02 11.66 Thousand
14 Nov, 2012 20.65 21.12 20.65 20.83 18.33 Thousand