OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 25.97 26.77 25.45 26.35 13.79 Thousand
13 Sep, 2012 26.16 27.01 26.16 26.91 5378.00
12 Sep, 2012 27.39 27.39 26.49 27.15 4243.00
10 Sep, 2012 28.05 28.05 26.82 27.43 3182.00
07 Sep, 2012 27.01 27.01 26.02 26.82 7425.00
06 Sep, 2012 26.4 27.1 25.88 27.01 40.3 Thousand
05 Sep, 2012 26.58 27.24 26.58 27.24 7431.00
04 Sep, 2012 27.34 27.62 27.15 27.62 8486.00
03 Sep, 2012 28.28 28.47 27.1 27.86 25.76 Thousand
31 Aug, 2012 29.22 29.22 27.81 29.08 17.07 Thousand