OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 29.32 29.32 28.56 28.56 4349.00
15 Aug, 2012 29.51 29.51 28.61 28.61 6445.00
14 Aug, 2012 30.07 30.07 28.8 28.8 26.62 Thousand
13 Aug, 2012 28.28 29.98 28.19 29.98 293.85 Thousand
10 Aug, 2012 28.28 28.28 28.28 28.28 2200.00
08 Aug, 2012 28.56 28.56 28.56 28.56 1061.00
06 Aug, 2012 28.94 28.94 28.38 28.38 13.79 Thousand
03 Aug, 2012 28.75 29.04 28.28 28.28 22.27 Thousand
01 Aug, 2012 28.75 28.75 28.09 28.75 8601.00
31 Jul, 2012 28.38 28.71 28.38 28.71 9549.00