OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 32.9 34.36 32.24 33.37 26.45 Thousand
12 Jul, 2012 32.85 32.85 32.85 32.85 1061.00
10 Jul, 2012 34.88 34.88 34.5 34.5 6365.00
09 Jul, 2012 35.16 35.16 34.88 34.88 2.12 Million
06 Jul, 2012 34.88 34.88 34.88 34.88 2224.00
05 Jul, 2012 35.16 35.16 35.16 35.16 1061.00
04 Jul, 2012 34.88 35.16 34.88 35.16 4301.00
03 Jul, 2012 34.88 34.88 34.88 34.88 54.32 Thousand
02 Jul, 2012 35.12 35.12 35.12 35.12 108.76 Thousand
29 Jun, 2012 34.69 35.12 34.41 35.12 110.34 Thousand