OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 36.34 36.34 36.29 36.29 2122.00
12 Jun, 2012 35.82 36.91 35.45 36.91 4243.00
11 Jun, 2012 36.58 36.58 36.58 36.58 1061.00
08 Jun, 2012 37.0 37.0 36.2 36.58 3497.00
07 Jun, 2012 37.33 37.33 36.2 36.2 4463.00
06 Jun, 2012 35.45 36.77 35.45 36.77 12.76 Thousand
05 Jun, 2012 35.16 35.45 35.16 35.45 5304.00
04 Jun, 2012 33.32 34.46 33.28 34.13 12.55 Thousand
01 Jun, 2012 35.45 35.45 35.26 35.26 2122.00
31 May, 2012 36.81 36.81 36.81 36.81 1061.00