OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 37.71 37.71 36.77 37.43 44.59 Thousand
30 Apr, 2012 37.61 37.61 36.11 36.81 14.87 Thousand
27 Apr, 2012 39.78 39.78 37.14 37.61 70.06 Thousand
26 Apr, 2012 37.19 37.19 37.19 37.19 15.8 Thousand
24 Apr, 2012 33.94 34.79 33.75 34.79 4243.00
20 Apr, 2012 34.41 35.26 34.41 35.21 5305.00
18 Apr, 2012 34.88 34.88 34.88 34.88 1137.00
17 Apr, 2012 33.65 35.54 33.65 35.07 7425.00
16 Apr, 2012 35.82 35.82 35.82 35.82 3182.00
13 Apr, 2012 34.5 35.78 34.5 35.78 4430.00