OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2014 28.28 28.38 28.28 28.38 9547.00
30 Sep, 2014 28.28 28.28 28.28 28.28 4252.00
29 Sep, 2014 28.56 28.56 28.0 28.47 7425.00
26 Sep, 2014 26.91 27.9 26.91 27.9 31.82 Thousand
25 Sep, 2014 29.7 29.7 28.23 28.89 33.97 Thousand
24 Sep, 2014 29.6 29.6 29.55 29.55 3231.00
23 Sep, 2014 29.93 30.26 29.88 30.26 9547.00
19 Sep, 2014 30.4 30.5 29.88 30.5 12.74 Thousand
18 Sep, 2014 30.17 30.54 30.17 30.54 21.02 Thousand
17 Sep, 2014 30.17 31.11 30.17 30.83 8486.00