OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 29.6 30.07 29.6 29.7 35 Thousand
15 Sep, 2014 29.7 29.7 29.65 29.65 6365.00
12 Sep, 2014 30.17 30.17 29.7 29.7 33.95 Thousand
11 Sep, 2014 30.36 30.36 29.7 30.17 15.91 Thousand
10 Sep, 2014 29.6 30.36 29.6 30.36 27.58 Thousand
09 Sep, 2014 30.83 30.92 29.51 30.07 106.87 Thousand
05 Sep, 2014 31.2 31.2 29.7 31.06 70.08 Thousand
04 Sep, 2014 32.43 32.43 31.11 31.11 63.64 Thousand
03 Sep, 2014 32.52 32.52 32.05 32.05 16.97 Thousand
02 Sep, 2014 33.28 33.28 32.05 32.05 109.33 Thousand