OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 28.28 28.38 28.19 28.19 48.79 Thousand
16 Oct, 2014 28.47 28.75 28.09 28.75 10.6 Thousand
15 Oct, 2014 30.17 30.17 28.47 29.7 15.04 Thousand
14 Oct, 2014 28.52 29.84 28.28 29.84 21.21 Thousand
13 Oct, 2014 27.06 28.75 27.06 27.9 47.73 Thousand
09 Oct, 2014 29.22 29.22 29.04 29.04 7425.00
08 Oct, 2014 29.04 29.04 29.04 29.04 1061.00
07 Oct, 2014 29.04 29.04 29.04 29.04 1080.00
06 Oct, 2014 28.38 29.32 28.38 29.32 7425.00
03 Oct, 2014 28.38 28.75 28.33 28.38 19.09 Thousand