OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 27.9 27.9 27.9 27.9 1062.00
13 Nov, 2014 27.81 27.81 27.81 27.81 2122.00
12 Nov, 2014 27.34 27.86 27.34 27.81 10.6 Thousand
11 Nov, 2014 27.67 27.72 27.67 27.72 2122.00
10 Nov, 2014 27.81 28.42 27.81 28.23 20.15 Thousand
07 Nov, 2014 27.72 27.76 27.72 27.76 2123.00
06 Nov, 2014 28.75 28.75 27.53 27.53 50.91 Thousand
05 Nov, 2014 28.05 28.09 27.9 28.09 11.67 Thousand
04 Nov, 2014 28.28 29.37 27.81 28.52 33.95 Thousand
03 Nov, 2014 28.85 28.85 28.0 28.09 31.82 Thousand