OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 28.09 28.09 28.09 28.09 1061.00
01 Dec, 2014 26.49 26.49 26.49 26.49 1069.00
28 Nov, 2014 27.15 27.15 27.15 27.15 1173.00
27 Nov, 2014 27.34 27.48 27.34 27.48 44.58 Thousand
26 Nov, 2014 27.24 27.34 27.15 27.34 3213.00
25 Nov, 2014 27.24 27.24 27.24 27.24 1061.00
24 Nov, 2014 27.81 27.81 27.81 27.81 1461.00
21 Nov, 2014 27.72 27.81 27.72 27.81 8105.00
19 Nov, 2014 27.1 27.1 27.1 27.1 1071.00
17 Nov, 2014 27.34 27.81 27.15 27.81 29.7 Thousand