OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 26.77 26.77 26.77 26.77 1061.00
22 Dec, 2014 26.16 27.1 26.16 26.87 14.85 Thousand
19 Dec, 2014 27.29 27.29 27.29 27.29 1061.00
17 Dec, 2014 27.24 27.24 27.24 27.24 1061.00
16 Dec, 2014 26.58 26.58 25.36 26.3 7447.00
10 Dec, 2014 26.4 26.4 26.4 26.4 1061.00
09 Dec, 2014 27.01 27.01 26.77 26.77 6365.00
08 Dec, 2014 27.2 27.48 27.2 27.2 4243.00
04 Dec, 2014 27.15 27.2 27.15 27.2 3201.00
03 Dec, 2014 27.39 27.76 27.39 27.76 4243.00