OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 27.34 27.34 26.68 26.68 4243.00
22 Jan, 2015 27.72 27.72 27.72 27.72 160.17 Thousand
21 Jan, 2015 27.81 27.81 27.81 27.81 1061.00
13 Jan, 2015 26.49 27.57 26.49 27.57 26.57 Thousand
07 Jan, 2015 26.87 27.1 26.87 27.1 2122.00
06 Jan, 2015 26.91 26.91 26.87 26.87 3182.00
05 Jan, 2015 26.87 27.29 26.87 27.29 5304.00
29 Dec, 2014 27.34 27.34 27.34 27.34 7425.00
26 Dec, 2014 27.34 27.34 27.34 27.34 1061.00
24 Dec, 2014 27.72 27.72 27.34 27.34 3182.00