OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 23.76 23.76 23.76 23.76 9577.00
10 Mar, 2015 24.6 24.6 24.6 24.6 7425.00
09 Mar, 2015 24.79 24.79 24.6 24.6 10.6 Thousand
06 Mar, 2015 24.93 24.93 24.93 24.93 2122.00
05 Mar, 2015 24.23 24.23 24.23 24.23 1074.00
04 Mar, 2015 24.51 24.93 24.51 24.79 6365.00
02 Mar, 2015 24.32 24.51 24.32 24.51 2122.00
25 Feb, 2015 25.22 25.22 25.17 25.17 15.91 Thousand
24 Feb, 2015 26.3 26.3 25.41 25.83 5304.00
13 Feb, 2015 25.45 25.45 25.12 25.12 2122.00