OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 25.69 27.53 25.69 26.73 29.7 Thousand
27 Mar, 2015 25.74 25.74 25.74 25.74 3189.00
25 Mar, 2015 25.45 25.64 25.45 25.45 10.6 Thousand
24 Mar, 2015 24.89 26.21 24.89 25.41 10.6 Thousand
23 Mar, 2015 24.51 24.51 24.51 24.51 1109.00
20 Mar, 2015 24.7 24.7 24.7 24.7 3182.00
17 Mar, 2015 25.26 25.45 24.7 24.7 7493.00
16 Mar, 2015 25.26 25.26 25.26 25.26 1061.00
13 Mar, 2015 24.37 24.98 24.32 24.32 6386.00
12 Mar, 2015 23.99 23.99 23.76 23.85 8486.00