OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 26.35 26.35 25.83 26.21 6365.00
16 Apr, 2015 26.07 26.35 25.59 26.35 6365.00
15 Apr, 2015 26.11 26.21 25.69 26.11 10.6 Thousand
14 Apr, 2015 26.4 26.4 26.11 26.4 8487.00
13 Apr, 2015 26.58 26.58 26.07 26.4 5306.00
10 Apr, 2015 26.11 26.58 26.11 26.58 4244.00
09 Apr, 2015 26.25 26.77 26.25 26.77 12.72 Thousand
08 Apr, 2015 27.06 27.06 27.06 27.06 2134.00
07 Apr, 2015 26.49 26.87 26.21 26.87 10.61 Thousand
02 Apr, 2015 27.2 27.43 27.2 27.43 4243.00