OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 25.74 25.74 25.74 25.74 1061.00
11 May, 2015 24.13 24.37 23.85 24.32 17.03 Thousand
08 May, 2015 25.08 25.64 25.08 25.64 2122.00
07 May, 2015 24.79 25.31 24.6 24.93 6365.00
05 May, 2015 24.7 25.36 24.7 25.36 11.66 Thousand
29 Apr, 2015 25.22 25.78 25.17 25.78 5304.00
24 Apr, 2015 25.22 25.59 25.17 25.59 15.91 Thousand
23 Apr, 2015 25.31 25.74 25.17 25.74 22.27 Thousand
22 Apr, 2015 25.59 26.02 25.59 26.02 3182.00
21 Apr, 2015 25.59 25.97 24.65 25.97 13.79 Thousand