OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 21.82 23.29 21.82 23.29 2122.00
02 Jul, 2015 23.52 23.76 23.52 23.76 3095.00
01 Jul, 2015 22.86 23.52 22.81 23.52 5304.00
30 Jun, 2015 23.38 23.38 23.38 23.38 1061.00
25 Jun, 2015 23.19 23.19 23.19 23.19 1061.00
24 Jun, 2015 22.91 22.91 22.91 22.91 1063.00
23 Jun, 2015 22.15 22.58 22.06 22.58 11.66 Thousand
22 Jun, 2015 22.25 22.25 22.25 22.25 1061.00
18 Jun, 2015 22.2 22.3 22.2 22.3 2122.00
17 Jun, 2015 22.81 22.81 22.44 22.81 6403.00