OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 21.59 21.59 20.74 21.16 3182.00
04 Aug, 2015 21.59 21.59 21.12 21.12 2122.00
03 Aug, 2015 21.97 21.97 20.74 21.12 45.61 Thousand
31 Jul, 2015 21.78 21.78 21.78 21.78 1061.00
30 Jul, 2015 20.83 20.83 20.03 20.03 5304.00
29 Jul, 2015 21.64 21.64 21.64 21.64 1061.00
28 Jul, 2015 20.74 21.4 20.74 21.21 5304.00
27 Jul, 2015 20.74 21.64 20.6 21.64 4243.00
24 Jul, 2015 22.44 22.44 22.44 22.44 1362.00
23 Jul, 2015 20.98 21.97 20.98 21.97 2124.00