OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 20.65 20.74 20.65 20.74 2122.00
08 Sep, 2015 20.5 20.6 20.5 20.6 8659.00
07 Sep, 2015 20.5 20.5 20.5 20.5 1061.00
04 Sep, 2015 20.27 20.5 20.27 20.5 4243.00
03 Sep, 2015 20.69 20.69 20.69 20.69 1061.00
02 Sep, 2015 20.27 20.6 20.27 20.6 2122.00
01 Sep, 2015 20.65 20.65 20.65 20.65 1155.00
27 Aug, 2015 20.65 20.65 20.65 20.65 1061.00
26 Aug, 2015 20.41 20.41 20.41 20.41 6378.00
25 Aug, 2015 20.41 20.41 20.41 20.41 10.6 Thousand