OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 23.1 23.9 22.96 23.9 8552.00
13 Oct, 2015 22.34 23.05 22.34 23.05 6365.00
12 Oct, 2015 21.97 22.34 21.97 22.34 8486.00
08 Oct, 2015 21.92 21.92 21.92 21.92 1347.00
07 Oct, 2015 21.68 21.92 21.68 21.92 8486.00
06 Oct, 2015 22.06 22.06 21.73 21.87 4243.00
05 Oct, 2015 21.82 21.82 21.68 21.68 34.17 Thousand
02 Oct, 2015 21.73 21.82 21.73 21.82 18.03 Thousand
01 Oct, 2015 21.82 21.87 21.68 21.87 33.94 Thousand
25 Sep, 2015 21.68 21.82 21.68 21.82 5410.00