OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 23.94 23.94 23.66 23.76 4243.00
04 Nov, 2015 23.24 23.85 23.24 23.85 4243.00
03 Nov, 2015 23.76 24.13 23.76 24.13 5304.00
30 Oct, 2015 24.27 24.27 23.76 23.85 7425.00
27 Oct, 2015 23.9 23.9 23.9 23.9 1061.00
26 Oct, 2015 23.94 23.94 23.94 23.94 1066.00
23 Oct, 2015 24.09 24.09 22.63 23.47 4243.00
20 Oct, 2015 22.25 23.33 22.2 23.33 8556.00
16 Oct, 2015 24.98 24.98 23.1 24.13 13.79 Thousand
15 Oct, 2015 23.05 25.36 23.05 24.89 21.21 Thousand