OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 22.2 23.33 22.15 23.33 4243.00
17 Dec, 2015 22.81 23.52 22.81 23.52 2122.00
16 Dec, 2015 22.15 23.0 22.15 23.0 3190.00
15 Dec, 2015 23.85 23.85 23.85 23.85 6365.00
14 Dec, 2015 23.71 23.71 23.71 23.71 1061.00
11 Dec, 2015 23.43 23.43 23.43 23.43 1137.00
08 Dec, 2015 23.8 23.8 23.8 23.8 1070.00
07 Dec, 2015 23.47 23.47 23.47 23.47 1061.00
03 Dec, 2015 24.18 24.18 23.38 23.38 2228.00
30 Nov, 2015 23.8 23.8 23.8 23.8 1061.00