OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 23.71 23.71 23.71 23.71 1061.00
25 Nov, 2015 23.76 23.76 22.96 23.33 3259.00
23 Nov, 2015 23.66 23.66 23.66 23.66 1061.00
20 Nov, 2015 23.62 23.62 23.62 23.62 1061.00
19 Nov, 2015 23.71 23.71 22.96 23.52 3182.00
18 Nov, 2015 22.63 23.47 22.63 23.47 2122.00
16 Nov, 2015 23.94 23.94 23.94 23.94 1061.00
11 Nov, 2015 23.99 23.99 23.99 23.99 1061.00
10 Nov, 2015 23.9 23.9 23.62 23.62 5304.00
09 Nov, 2015 22.34 23.57 22.34 23.57 2236.00