OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 21.49 22.2 21.49 22.2 2122.00
05 Jan, 2016 23.47 23.47 23.47 23.47 1591.00
31 Dec, 2015 23.29 23.29 23.29 23.29 1355.00
30 Dec, 2015 22.58 23.0 22.58 23.0 2122.00
29 Dec, 2015 22.67 22.77 21.87 21.87 3182.00
25 Dec, 2015 21.68 22.63 21.68 22.63 12.72 Thousand
24 Dec, 2015 25.55 25.55 21.31 21.78 23.54 Thousand
23 Dec, 2015 23.24 23.24 23.24 23.24 1061.00
22 Dec, 2015 23.43 23.43 22.58 22.58 2228.00
21 Dec, 2015 22.63 22.96 22.63 22.96 4243.00