OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 22.25 22.25 22.25 22.25 1061.00
03 Feb, 2016 22.01 22.01 22.01 22.01 1061.00
02 Feb, 2016 22.01 22.06 22.01 22.01 3182.00
01 Feb, 2016 21.54 22.06 21.49 22.06 3182.00
29 Jan, 2016 22.15 22.34 22.15 22.34 2122.00
28 Jan, 2016 22.2 22.2 21.4 22.01 5304.00
27 Jan, 2016 22.2 22.2 22.2 22.2 2122.00
26 Jan, 2016 22.2 22.2 22.2 22.2 1061.00
22 Jan, 2016 22.48 22.48 22.48 22.48 1061.00
21 Jan, 2016 22.53 22.53 21.78 22.3 130.47 Thousand