OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 24.13 24.13 23.52 23.52 2122.00
26 Feb, 2016 24.42 24.42 24.42 24.42 1061.00
25 Feb, 2016 23.94 23.94 22.11 23.33 7425.00
24 Feb, 2016 24.13 24.13 22.15 22.53 14.85 Thousand
23 Feb, 2016 22.48 22.48 22.48 22.48 1061.00
22 Feb, 2016 22.11 22.11 22.11 22.11 1061.00
19 Feb, 2016 20.74 22.11 20.74 22.11 3182.00
18 Feb, 2016 22.34 22.34 22.34 22.34 1304.00
17 Feb, 2016 22.06 22.06 22.06 22.06 1061.00
16 Feb, 2016 22.25 22.25 22.25 22.25 1061.00