OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 23.76 23.76 23.76 23.76 1191.00
31 Mar, 2016 24.42 24.42 24.42 24.42 1420.00
30 Mar, 2016 23.76 23.76 23.76 23.76 2006.00
29 Mar, 2016 23.38 23.38 23.38 23.38 1061.00
28 Mar, 2016 23.57 23.57 23.47 23.52 4243.00
25 Mar, 2016 24.18 24.18 23.05 23.1 6567.00
24 Mar, 2016 24.23 24.23 23.19 23.47 4243.00
22 Mar, 2016 24.23 24.23 23.1 23.76 14.59 Thousand
21 Mar, 2016 24.27 24.27 24.27 24.27 1065.00
18 Mar, 2016 24.04 24.04 23.47 23.71 9547.00