OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 24.37 24.37 24.37 24.37 1068.00
14 Mar, 2016 25.26 25.26 23.9 23.9 2122.00
11 Mar, 2016 23.9 23.9 23.9 23.9 1061.00
10 Mar, 2016 23.33 23.33 23.33 23.33 2122.00
09 Mar, 2016 23.33 23.33 23.33 23.33 1061.00
08 Mar, 2016 23.52 23.52 23.52 23.52 2122.00
07 Mar, 2016 24.13 24.93 23.33 23.76 5304.00
04 Mar, 2016 23.85 23.85 23.85 23.85 1140.00
03 Mar, 2016 23.76 23.76 23.76 23.76 4243.00
02 Mar, 2016 23.85 23.85 23.85 23.85 1061.00