OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 22.86 22.86 22.86 22.86 1061.00
19 Jan, 2016 22.77 22.77 22.77 22.77 1061.00
18 Jan, 2016 22.48 22.48 22.48 22.48 1061.00
15 Jan, 2016 22.34 22.34 22.34 22.34 1061.00
14 Jan, 2016 21.82 22.58 21.82 22.58 2122.00
13 Jan, 2016 22.58 22.58 22.58 22.58 1061.00
12 Jan, 2016 22.34 22.34 22.25 22.25 4243.00
11 Jan, 2016 22.34 22.34 22.34 22.34 1061.00
08 Jan, 2016 20.36 21.59 20.36 21.59 2125.00
07 Jan, 2016 22.39 22.39 22.39 22.39 1061.00