OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 21.49 21.68 21.49 21.68 4243.00
23 Sep, 2015 21.49 21.68 21.49 21.68 2122.00
22 Sep, 2015 21.68 21.73 21.4 21.73 4243.00
21 Sep, 2015 21.45 21.82 21.45 21.82 4243.00
18 Sep, 2015 21.45 21.45 21.45 21.45 2122.00
17 Sep, 2015 21.45 21.45 21.45 21.45 1160.00
15 Sep, 2015 21.45 21.45 21.31 21.4 3183.00
14 Sep, 2015 21.45 21.45 21.45 21.45 1141.00
11 Sep, 2015 21.4 21.4 21.35 21.4 3182.00
10 Sep, 2015 20.74 21.02 20.69 21.02 6365.00