OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 20.08 20.65 18.48 20.46 31.82 Thousand
21 Aug, 2015 20.27 20.41 20.08 20.41 9547.00
20 Aug, 2015 20.27 20.69 19.99 20.6 20.15 Thousand
19 Aug, 2015 20.83 20.83 20.17 20.69 11.66 Thousand
18 Aug, 2015 20.74 20.74 20.17 20.6 10.71 Thousand
17 Aug, 2015 20.17 20.55 19.99 20.36 7425.00
13 Aug, 2015 20.83 20.83 19.8 20.32 5458.00
12 Aug, 2015 21.4 21.4 20.13 20.65 6365.00
11 Aug, 2015 20.79 20.79 20.74 20.74 3336.00
07 Aug, 2015 21.64 21.64 21.64 21.64 1061.00