OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 25.31 25.31 25.12 25.12 6365.00
11 Feb, 2015 25.36 25.36 25.31 25.31 3212.00
10 Feb, 2015 25.36 25.36 25.31 25.31 5342.00
09 Feb, 2015 25.97 25.97 25.08 25.41 6368.00
06 Feb, 2015 26.21 26.77 25.97 25.97 15.91 Thousand
05 Feb, 2015 25.78 26.35 25.78 26.35 2198.00
04 Feb, 2015 26.3 26.3 26.21 26.21 5304.00
03 Feb, 2015 26.21 26.58 26.21 26.21 3182.00
02 Feb, 2015 26.68 26.68 26.68 26.68 2122.00
30 Jan, 2015 26.68 26.87 26.68 26.68 9547.00