OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 29.84 30.17 28.85 28.85 27.58 Thousand
30 Oct, 2014 30.17 31.02 29.98 30.54 21.21 Thousand
29 Oct, 2014 31.58 31.58 30.31 31.39 14.85 Thousand
28 Oct, 2014 32.24 32.24 30.07 31.11 18.03 Thousand
27 Oct, 2014 31.11 31.86 30.26 30.45 8486.00
24 Oct, 2014 31.58 31.58 30.64 31.49 8486.00
23 Oct, 2014 28.94 32.52 28.94 32.05 63.64 Thousand
22 Oct, 2014 29.18 30.54 29.04 30.54 61.52 Thousand
21 Oct, 2014 29.22 29.22 28.47 28.56 6441.00
20 Oct, 2014 28.19 28.38 28.19 28.38 2122.00