OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 34.5 34.5 33.28 33.28 33.94 Thousand
29 Aug, 2014 33.84 34.88 33.84 34.03 59.4 Thousand
28 Aug, 2014 33.42 33.94 32.81 33.84 72.14 Thousand
27 Aug, 2014 33.84 33.94 33.47 33.51 41.4 Thousand
26 Aug, 2014 33.47 34.41 33.37 34.41 120.92 Thousand
25 Aug, 2014 33.75 34.88 33.09 34.41 67.88 Thousand
22 Aug, 2014 34.41 34.41 33.0 34.13 144.43 Thousand
21 Aug, 2014 37.9 37.9 34.36 35.26 433.87 Thousand
20 Aug, 2014 33.47 35.45 33.0 35.45 303.48 Thousand
19 Aug, 2014 33.75 33.75 33.0 33.14 16.14 Thousand