OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 32.29 32.52 32.05 32.15 86.98 Thousand
01 Aug, 2014 32.52 32.62 32.05 32.19 55.16 Thousand
31 Jul, 2014 32.81 33.0 32.38 32.71 48.02 Thousand
30 Jul, 2014 32.67 32.67 31.77 32.43 110.39 Thousand
29 Jul, 2014 33.18 34.13 32.05 32.67 470.06 Thousand
28 Jul, 2014 33.28 33.32 32.43 33.32 689.57 Thousand
25 Jul, 2014 30.36 31.16 30.36 31.16 193.44 Thousand
24 Jul, 2014 29.13 29.13 29.13 29.13 8486.00
22 Jul, 2014 29.22 29.41 28.85 29.32 27.73 Thousand
21 Jul, 2014 28.85 29.79 28.85 29.22 14.85 Thousand