OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 15.07 15.17 15.07 15.12 4193.00
20 Jun, 2017 15.31 15.31 15.31 15.31 1048.00
19 Jun, 2017 15.17 15.17 15.17 15.17 1069.00
16 Jun, 2017 15.12 15.12 14.88 15.07 74.42 Thousand
15 Jun, 2017 15.07 15.36 15.07 15.22 8386.00
14 Jun, 2017 15.17 15.17 15.12 15.17 5241.00
13 Jun, 2017 15.26 15.26 15.26 15.26 1054.00
12 Jun, 2017 15.17 15.36 15.12 15.36 5241.00
09 Jun, 2017 15.41 15.41 15.41 15.41 1049.00
08 Jun, 2017 15.31 15.5 15.31 15.5 2096.00